Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 237.620 | 237.620 | 237.620 | 237.620 | -0.11% |
May 12, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | 0.09% |
May 09, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | 0.19% |
May 08, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.41% |
May 07, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | 0.99% |
May 06, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -0.45% |
May 05, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 0.65% |
May 02, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.18% |
May 01, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.20% |
Apr 30, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.60% |
Apr 25, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | -0.61% |
Apr 24, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.61% |
Apr 21, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | 1.36% |
Apr 18, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.51% |
Apr 17, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | -3.78% |
May 15, 2024 | 237.620 | 237.620 | 237.620 | 237.620 | -0.11% |
May 12, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | 0.09% |
May 09, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | 0.19% |
May 08, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.41% |
May 07, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | 0.99% |
May 06, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -0.45% |
May 05, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 0.65% |
May 02, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.18% |
May 01, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.20% |
Apr 30, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.60% |
Apr 25, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | -0.61% |
Apr 24, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.61% |
Apr 21, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | 1.36% |
Apr 18, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.51% |
Apr 17, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | -0.51% |
Highest: 237.890 | Lowest: 228.630 | Difference: 9.260 | Average: 234.381 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review