Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 141.820 | 141.820 | 141.820 | 141.820 | -0.02% |
Apr 18, 2023 | 141.850 | 141.850 | 141.850 | 141.850 | -0.08% |
Apr 17, 2023 | 141.960 | 141.960 | 141.960 | 141.960 | -0.30% |
Apr 16, 2023 | 142.390 | 142.390 | 142.390 | 142.390 | -0.11% |
Apr 13, 2023 | 142.540 | 142.540 | 142.540 | 142.540 | -0.20% |
Apr 10, 2023 | 142.820 | 142.820 | 142.820 | 142.820 | 0.04% |
Apr 09, 2023 | 142.760 | 142.760 | 142.760 | 142.760 | 0.05% |
Apr 04, 2023 | 142.690 | 142.690 | 142.690 | 142.690 | 0.14% |
Apr 03, 2023 | 142.490 | 142.490 | 142.490 | 142.490 | 0.02% |
Apr 02, 2023 | 142.460 | 142.460 | 142.460 | 142.460 | 0.58% |
Mar 30, 2023 | 141.640 | 141.640 | 141.640 | 141.640 | 0.14% |
Mar 29, 2023 | 141.440 | 141.440 | 141.440 | 141.440 | -0.28% |
Mar 28, 2023 | 141.840 | 141.840 | 141.840 | 141.840 | 0.19% |
Mar 27, 2023 | 141.570 | 141.570 | 141.570 | 141.570 | 0.41% |
Mar 26, 2023 | 140.990 | 140.990 | 140.990 | 140.990 | -0.45% |
Mar 23, 2023 | 141.630 | 141.630 | 141.630 | 141.630 | 0.76% |
Mar 22, 2023 | 140.560 | 140.560 | 140.560 | 140.560 | -0.15% |
Mar 21, 2023 | 140.770 | 140.770 | 140.770 | 140.770 | -0.14% |
Mar 20, 2023 | 140.970 | 140.970 | 140.970 | 140.970 | 0.11% |
Mar 19, 2023 | 140.810 | 140.810 | 140.810 | 140.810 | 0.13% |
Mar 16, 2023 | 140.630 | 140.630 | 140.630 | 140.630 | -0.12% |
Mar 15, 2023 | 140.800 | 140.800 | 140.800 | 140.800 | -0.17% |
Mar 14, 2023 | 141.040 | 141.040 | 141.040 | 141.040 | 0.09% |
Mar 13, 2023 | 140.920 | 140.920 | 140.920 | 140.920 | -0.02% |
Mar 12, 2023 | 140.950 | 140.950 | 140.950 | 140.950 | -0.56% |
Mar 09, 2023 | 141.740 | 141.740 | 141.740 | 141.740 | 0.17% |
Mar 08, 2023 | 141.500 | 141.500 | 141.500 | 141.500 | -0.01% |
Mar 06, 2023 | 141.520 | 141.520 | 141.520 | 141.520 | 0.33% |
Mar 05, 2023 | 141.060 | 141.060 | 141.060 | 141.060 | 0.42% |
Mar 02, 2023 | 140.470 | 140.470 | 140.470 | 140.470 | -0.95% |
Highest: 142.820 | Lowest: 140.470 | Difference: 2.350 | Average: 141.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review