Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.03% |
May 19, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
May 16, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.08% |
May 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.11% |
May 12, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.06% |
May 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.07% |
May 08, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.06% |
May 07, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.27% |
May 06, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.11% |
May 05, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.39% |
May 02, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.14% |
May 01, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.05% |
Apr 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.03% |
Apr 25, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.64% |
May 20, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.03% |
May 19, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
May 16, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.08% |
May 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.11% |
May 12, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.06% |
May 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.07% |
May 08, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.06% |
May 07, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.27% |
May 06, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.11% |
May 05, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.39% |
May 02, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.14% |
May 01, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.05% |
Apr 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.03% |
Apr 25, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.03% |
Apr 24, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.24% |
Apr 21, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.31% |
Highest: 161.550 | Lowest: 159.650 | Difference: 1.900 | Average: 160.757 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review