Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
May 02, 2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
May 01, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
Apr 30, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
Apr 25, 2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
Apr 24, 2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
Apr 21, 2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
Apr 18, 2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
Apr 17, 2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
Apr 16, 2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
Apr 15, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
Apr 14, 2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
Apr 11, 2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.88% |
May 05, 2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
May 02, 2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
May 01, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
Apr 30, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
Apr 25, 2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
Apr 24, 2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
Apr 21, 2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
Apr 18, 2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
Apr 17, 2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
Apr 16, 2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
Apr 15, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
Apr 14, 2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
Apr 11, 2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.35% |
Apr 10, 2024 | 745.720 | 745.720 | 745.720 | 745.720 | -0.20% |
Apr 09, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.12% |
Apr 08, 2024 | 748.140 | 748.140 | 748.140 | 748.140 | 0.34% |
Apr 07, 2024 | 745.580 | 745.580 | 745.580 | 745.580 | 0.15% |
Highest: 749.740 | Lowest: 739.850 | Difference: 9.890 | Average: 744.230 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review