Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 1.32% |
Apr 25, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | -0.90% |
Apr 24, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.21% |
Apr 23, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 1.37% |
Apr 22, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.65% |
Apr 19, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.29% |
Apr 18, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | 0.40% |
Apr 17, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | -0.12% |
Apr 16, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | -1.25% |
Apr 15, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | 0.35% |
Apr 12, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.13% |
Apr 11, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | -0.53% |
Apr 10, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.11% |
Apr 09, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | -0.91% |
Apr 08, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.63% |
Apr 05, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | -1.01% |
Apr 04, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.10% |
Apr 03, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.50% |
Apr 02, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.81% |
Highest: 23.874 | Lowest: 23.194 | Difference: 0.680 | Average: 23.538 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review