Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | -0.94% |
Apr 29, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.14% |
Apr 26, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 1.32% |
Apr 25, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | -0.90% |
Apr 24, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.21% |
Apr 23, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.38% |
Apr 22, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | 0.65% |
Apr 19, 2024 | 25.128 | 25.128 | 25.128 | 25.128 | -0.29% |
Apr 18, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | 0.40% |
Apr 17, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -0.13% |
Apr 16, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | -1.25% |
Apr 15, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.35% |
Apr 12, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | -0.13% |
Apr 11, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | -0.54% |
Apr 10, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.11% |
Apr 09, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | -0.91% |
Apr 08, 2024 | 25.738 | 25.738 | 25.738 | 25.738 | 0.63% |
Apr 05, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | -1.01% |
Apr 04, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.10% |
Apr 03, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | 0.50% |
Highest: 25.838 | Lowest: 25.102 | Difference: 0.736 | Average: 25.470 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review