Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | -0.29% |
Apr 30, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | -0.94% |
Apr 29, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.14% |
Apr 26, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | 1.32% |
Apr 25, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -0.89% |
Apr 24, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.21% |
Apr 23, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 1.38% |
Apr 22, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | 0.65% |
Apr 19, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | -0.30% |
Apr 18, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | 0.40% |
Apr 17, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | -0.13% |
Apr 16, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | -1.25% |
Apr 15, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.35% |
Apr 12, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | -0.12% |
Apr 11, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | -0.54% |
Apr 10, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.11% |
Apr 09, 2024 | 24.949 | 24.949 | 24.949 | 24.949 | -0.91% |
Apr 08, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.63% |
Apr 05, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | -1.00% |
Apr 04, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.10% |
Apr 03, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | 0.50% |
Highest: 25.275 | Lowest: 24.557 | Difference: 0.718 | Average: 24.911 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review