Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.00% |
May 13, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.31% |
May 10, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.17% |
May 09, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.44% |
May 08, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.20% |
May 07, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 1.31% |
May 03, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 1.54% |
May 02, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.39% |
May 01, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.14% |
Apr 30, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.28% |
Apr 29, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.99% |
Apr 26, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.55% |
Apr 25, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.29% |
Apr 24, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 1.09% |
Apr 23, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.84% |
Apr 22, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.48% |
Apr 19, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -1.16% |
Apr 18, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.33% |
Apr 17, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.04% |
Apr 16, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -1.65% |
Apr 15, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -1.21% |
Highest: 29.350 | Lowest: 27.170 | Difference: 2.180 | Average: 28.298 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review