Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.42% |
May 01, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.13% |
Apr 30, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.29% |
Apr 29, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.00% |
Apr 26, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 1.57% |
Apr 25, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.33% |
Apr 24, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 1.09% |
Apr 23, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.86% |
Apr 22, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.47% |
Apr 19, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -1.16% |
Apr 18, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.33% |
Apr 17, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.03% |
Apr 16, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.66% |
Apr 15, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -1.22% |
Apr 12, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -1.86% |
Apr 11, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.25% |
Apr 10, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -0.72% |
Apr 09, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.85% |
Apr 08, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.00% |
Highest: 31.970 | Lowest: 29.940 | Difference: 2.030 | Average: 30.922 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review