Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.06% |
May 13, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.18% |
May 10, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.49% |
May 09, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.43% |
May 08, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.12% |
May 07, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.75% |
May 03, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.38% |
May 02, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.01% |
May 01, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.75% |
Apr 30, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.06% |
Apr 29, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.76% |
Apr 26, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.57% |
Apr 25, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -1.25% |
Apr 24, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.34% |
Apr 23, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.09% |
Apr 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.37% |
Apr 19, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.29% |
Apr 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.13% |
Apr 17, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.64% |
Apr 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -2.01% |
Apr 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.87% |
Highest: 1.633 | Lowest: 1.535 | Difference: 0.098 | Average: 1.590 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review