Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 338.706 | 338.706 | 338.706 | 338.706 | 0.21% |
Jul 14, 2021 | 337.980 | 337.980 | 337.980 | 337.980 | 0.07% |
Jul 13, 2021 | 337.760 | 337.760 | 337.760 | 337.760 | 0.68% |
Jul 12, 2021 | 335.490 | 335.490 | 335.490 | 335.490 | -0.26% |
Jul 09, 2021 | 336.370 | 336.370 | 336.370 | 336.370 | 1.09% |
Jul 08, 2021 | 332.750 | 332.750 | 332.750 | 332.750 | -1.72% |
Jul 07, 2021 | 338.580 | 338.580 | 338.580 | 338.580 | -0.06% |
Jul 06, 2021 | 338.790 | 338.790 | 338.790 | 338.790 | -1.60% |
Jul 02, 2021 | 344.310 | 344.310 | 344.310 | 344.310 | -0.09% |
Jul 01, 2021 | 344.620 | 344.620 | 344.620 | 344.620 | -0.95% |
Jun 30, 2021 | 347.910 | 347.910 | 347.910 | 347.910 | 0.11% |
Jun 29, 2021 | 347.530 | 347.530 | 347.530 | 347.530 | -0.01% |
Jun 28, 2021 | 347.560 | 347.560 | 347.560 | 347.560 | -0.20% |
Jun 25, 2021 | 348.260 | 348.260 | 348.260 | 348.260 | 0.73% |
Jun 24, 2021 | 345.730 | 345.730 | 345.730 | 345.730 | 1.80% |
Jun 22, 2021 | 339.620 | 339.620 | 339.620 | 339.620 | -0.48% |
Jun 21, 2021 | 341.250 | 341.250 | 341.250 | 341.250 | 0.35% |
Jun 18, 2021 | 340.060 | 340.060 | 340.060 | 340.060 | -0.88% |
Jun 17, 2021 | 343.090 | 343.090 | 343.090 | 343.090 | 0.19% |
Jun 16, 2021 | 342.450 | 342.450 | 342.450 | 342.450 | -0.72% |
Jun 15, 2021 | 344.920 | 344.920 | 344.920 | 344.920 | -0.84% |
Jun 14, 2021 | 347.850 | 347.850 | 347.850 | 347.850 | 0.27% |
Jun 11, 2021 | 346.920 | 346.920 | 346.920 | 346.920 | 0.49% |
Jun 10, 2021 | 345.220 | 345.220 | 345.220 | 345.220 | 0.42% |
Jun 09, 2021 | 343.760 | 343.760 | 343.760 | 343.760 | -0.76% |
Jun 08, 2021 | 346.400 | 346.400 | 346.400 | 346.400 | -0.39% |
Jun 07, 2021 | 347.740 | 347.740 | 347.740 | 347.740 | -0.55% |
Jun 04, 2021 | 349.650 | 349.650 | 349.650 | 349.650 | 0.67% |
Jun 03, 2021 | 347.310 | 347.310 | 347.310 | 347.310 | -0.46% |
Jun 02, 2021 | 348.900 | 348.900 | 348.900 | 348.900 | 3.01% |
Highest: 349.650 | Lowest: 332.750 | Difference: 16.900 | Average: 343.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review