Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 358.300 | 358.300 | 358.300 | 358.300 | 0.19% |
May 16, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.35% |
May 15, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | 0.93% |
May 14, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 0.88% |
May 13, 2024 | 350.020 | 350.020 | 350.020 | 350.020 | 0.64% |
May 10, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | -0.19% |
May 08, 2024 | 348.450 | 348.450 | 348.450 | 348.450 | -0.20% |
May 07, 2024 | 349.140 | 349.140 | 349.140 | 349.140 | -0.24% |
May 06, 2024 | 349.970 | 349.970 | 349.970 | 349.970 | 0.43% |
May 03, 2024 | 348.460 | 348.460 | 348.460 | 348.460 | 1.47% |
May 02, 2024 | 343.420 | 343.420 | 343.420 | 343.420 | 1.91% |
Apr 30, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | -5.95% |
May 17, 2024 | 358.300 | 358.300 | 358.300 | 358.300 | 0.19% |
May 16, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.35% |
May 15, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | 0.93% |
May 14, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 0.88% |
May 13, 2024 | 350.020 | 350.020 | 350.020 | 350.020 | 0.64% |
May 10, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | -0.19% |
May 08, 2024 | 348.450 | 348.450 | 348.450 | 348.450 | -0.20% |
May 07, 2024 | 349.140 | 349.140 | 349.140 | 349.140 | -0.24% |
May 06, 2024 | 349.970 | 349.970 | 349.970 | 349.970 | 0.43% |
May 03, 2024 | 348.460 | 348.460 | 348.460 | 348.460 | 1.47% |
May 02, 2024 | 343.420 | 343.420 | 343.420 | 343.420 | 1.91% |
Apr 30, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | -1.55% |
Apr 29, 2024 | 342.270 | 342.270 | 342.270 | 342.270 | 0.25% |
Apr 26, 2024 | 341.430 | 341.430 | 341.430 | 341.430 | 1.39% |
Apr 25, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.21% |
Apr 24, 2024 | 337.480 | 337.480 | 337.480 | 337.480 | 0.82% |
Apr 23, 2024 | 334.750 | 334.750 | 334.750 | 334.750 | 1.12% |
Apr 22, 2024 | 331.030 | 331.030 | 331.030 | 331.030 | 1.05% |
Highest: 358.300 | Lowest: 331.030 | Difference: 27.270 | Average: 347.432 | Change %: 9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review