Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,387.060 | 14,387.060 | 14,387.060 | 14,387.060 | 0.73% |
Apr 30, 2024 | 14,282.720 | 14,282.720 | 14,282.720 | 14,282.720 | -0.54% |
Apr 29, 2024 | 14,360.930 | 14,360.930 | 14,360.930 | 14,360.930 | 0.94% |
Apr 26, 2024 | 14,226.930 | 14,226.930 | 14,226.930 | 14,226.930 | 1.32% |
Apr 25, 2024 | 14,041.620 | 14,041.620 | 14,041.620 | 14,041.620 | -0.61% |
Apr 24, 2024 | 14,127.510 | 14,127.510 | 14,127.510 | 14,127.510 | 1.49% |
Apr 23, 2024 | 13,919.450 | 13,919.450 | 13,919.450 | 13,919.450 | 0.77% |
Apr 22, 2024 | 13,813.750 | 13,813.750 | 13,813.750 | 13,813.750 | 0.77% |
Apr 19, 2024 | 13,708.210 | 13,708.210 | 13,708.210 | 13,708.210 | -1.44% |
Apr 18, 2024 | 13,908.080 | 13,908.080 | 13,908.080 | 13,908.080 | 0.63% |
Apr 17, 2024 | 13,820.750 | 13,820.750 | 13,820.750 | 13,820.750 | 0.26% |
Apr 16, 2024 | 13,784.640 | 13,784.640 | 13,784.640 | 13,784.640 | -2.00% |
Apr 15, 2024 | 14,065.920 | 14,065.920 | 14,065.920 | 14,065.920 | -0.96% |
Apr 12, 2024 | 14,202.570 | 14,202.570 | 14,202.570 | 14,202.570 | -1.37% |
Apr 11, 2024 | 14,400.040 | 14,400.040 | 14,400.040 | 14,400.040 | -0.28% |
Apr 10, 2024 | 14,440.730 | 14,440.730 | 14,440.730 | 14,440.730 | 0.23% |
Apr 09, 2024 | 14,406.950 | 14,406.950 | 14,406.950 | 14,406.950 | 0.59% |
Apr 08, 2024 | 14,322.150 | 14,322.150 | 14,322.150 | 14,322.150 | 0.37% |
Apr 05, 2024 | 14,269.820 | 14,269.820 | 14,269.820 | 14,269.820 | -0.31% |
Apr 04, 2024 | 14,313.650 | 14,313.650 | 14,313.650 | 14,313.650 | 0.54% |
Highest: 14,440.730 | Lowest: 13,708.210 | Difference: 732.521 | Average: 14,140.174 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review