Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.04% |
Apr 30, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.15% |
Apr 29, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.82% |
Apr 26, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 1.74% |
Apr 25, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -1.33% |
Apr 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 1.59% |
Apr 23, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.52% |
Apr 22, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.73% |
Apr 19, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -1.91% |
Apr 18, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.40% |
Apr 17, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.22% |
Apr 16, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -2.43% |
Apr 15, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.69% |
Apr 12, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.44% |
Apr 11, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.08% |
Apr 10, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 1.00% |
Apr 09, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.43% |
Apr 08, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.42% |
Apr 05, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.08% |
Apr 04, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.59% |
Apr 03, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -1.07% |
Highest: 154.130 | Lowest: 146.640 | Difference: 7.490 | Average: 151.105 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review