Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 1,709.356 | 1,709.356 | 1,709.356 | 1,709.356 | -0.12% |
Oct 19, 2022 | 1,711.380 | 1,711.380 | 1,711.380 | 1,711.380 | -1.86% |
Oct 18, 2022 | 1,743.770 | 1,743.770 | 1,743.770 | 1,743.770 | 1.22% |
Oct 17, 2022 | 1,722.730 | 1,722.730 | 1,722.730 | 1,722.730 | 2.03% |
Oct 14, 2022 | 1,688.430 | 1,688.430 | 1,688.430 | 1,688.430 | -0.53% |
Oct 13, 2022 | 1,697.360 | 1,697.360 | 1,697.360 | 1,697.360 | 1.19% |
Oct 12, 2022 | 1,677.360 | 1,677.360 | 1,677.360 | 1,677.360 | 0.20% |
Oct 11, 2022 | 1,674.040 | 1,674.040 | 1,674.040 | 1,674.040 | -2.07% |
Oct 10, 2022 | 1,709.430 | 1,709.430 | 1,709.430 | 1,709.430 | -0.94% |
Oct 07, 2022 | 1,725.720 | 1,725.720 | 1,725.720 | 1,725.720 | -1.90% |
Oct 06, 2022 | 1,759.060 | 1,759.060 | 1,759.060 | 1,759.060 | -0.58% |
Oct 05, 2022 | 1,769.260 | 1,769.260 | 1,769.260 | 1,769.260 | 3.70% |
Oct 03, 2022 | 1,706.160 | 1,706.160 | 1,706.160 | 1,706.160 | 0.95% |
Sep 30, 2022 | 1,690.030 | 1,690.030 | 1,690.030 | 1,690.030 | 0.39% |
Sep 29, 2022 | 1,683.530 | 1,683.530 | 1,683.530 | 1,683.530 | -1.71% |
Sep 28, 2022 | 1,712.850 | 1,712.850 | 1,712.850 | 1,712.850 | -0.04% |
Sep 27, 2022 | 1,713.460 | 1,713.460 | 1,713.460 | 1,713.460 | 0.28% |
Sep 26, 2022 | 1,708.650 | 1,708.650 | 1,708.650 | 1,708.650 | 0.06% |
Sep 23, 2022 | 1,707.580 | 1,707.580 | 1,707.580 | 1,707.580 | -1.83% |
Sep 22, 2022 | 1,739.480 | 1,739.480 | 1,739.480 | 1,739.480 | -2.14% |
Sep 21, 2022 | 1,777.540 | 1,777.540 | 1,777.540 | 1,777.540 | -1.52% |
Sep 20, 2022 | 1,805.010 | 1,805.010 | 1,805.010 | 1,805.010 | 0.10% |
Sep 16, 2022 | 1,803.290 | 1,803.290 | 1,803.290 | 1,803.290 | -1.20% |
Sep 15, 2022 | 1,825.120 | 1,825.120 | 1,825.120 | 1,825.120 | -0.56% |
Sep 14, 2022 | 1,835.320 | 1,835.320 | 1,835.320 | 1,835.320 | -0.67% |
Sep 13, 2022 | 1,847.670 | 1,847.670 | 1,847.670 | 1,847.670 | -0.19% |
Sep 09, 2022 | 1,851.200 | 1,851.200 | 1,851.200 | 1,851.200 | 0.23% |
Sep 08, 2022 | 1,846.860 | 1,846.860 | 1,846.860 | 1,846.860 | -0.55% |
Sep 07, 2022 | 1,857.110 | 1,857.110 | 1,857.110 | 1,857.110 | 1.80% |
Sep 06, 2022 | 1,824.350 | 1,824.350 | 1,824.350 | 1,824.350 | 6.73% |
Highest: 1,857.110 | Lowest: 1,674.040 | Difference: 183.070 | Average: 1,750.770 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review