Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.12% |
May 15, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.76% |
May 14, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.08% |
May 13, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.10% |
May 10, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.06% |
May 09, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.14% |
May 08, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.25% |
May 07, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.41% |
May 06, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.33% |
May 03, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.77% |
May 02, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.41% |
May 01, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.06% |
Apr 30, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | -0.37% |
Apr 29, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.41% |
Apr 26, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.34% |
Apr 25, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.37% |
Apr 24, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | -0.39% |
Apr 23, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.26% |
Apr 22, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.26% |
Apr 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.14% |
Apr 18, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.06% |
Apr 17, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.54% |
Highest: 52.070 | Lowest: 50.480 | Difference: 1.590 | Average: 51.101 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review