Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.67% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.80% |
Apr 23, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.69% |
Apr 22, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.43% |
Apr 19, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.37% |
Apr 18, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.78% |
Apr 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.35% |
Apr 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -2.03% |
Apr 15, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.84% |
Apr 12, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.33% |
Apr 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.17% |
Apr 10, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.17% |
Apr 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.75% |
Apr 08, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.25% |
Apr 05, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.17% |
Apr 04, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.59% |
Apr 03, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.42% |
Apr 02, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.19% |
Mar 28, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.43% |
Highest: 1.209 | Lowest: 1.154 | Difference: 0.055 | Average: 1.184 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review