Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | -1.92% |
Sep 23, 2022 | 1.827 | 1.827 | 1.827 | 1.827 | -1.08% |
Sep 22, 2022 | 1.847 | 1.847 | 1.847 | 1.847 | -0.70% |
Sep 21, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | -0.05% |
Sep 20, 2022 | 1.861 | 1.861 | 1.861 | 1.861 | -0.43% |
Sep 16, 2022 | 1.869 | 1.869 | 1.869 | 1.869 | -0.64% |
Sep 15, 2022 | 1.881 | 1.881 | 1.881 | 1.881 | -0.16% |
Sep 14, 2022 | 1.884 | 1.884 | 1.884 | 1.884 | -0.48% |
Sep 13, 2022 | 1.893 | 1.893 | 1.893 | 1.893 | -0.68% |
Sep 12, 2022 | 1.906 | 1.906 | 1.906 | 1.906 | 0.47% |
Sep 09, 2022 | 1.897 | 1.897 | 1.897 | 1.897 | 0.37% |
Sep 08, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 0.48% |
Sep 07, 2022 | 1.881 | 1.881 | 1.881 | 1.881 | 0.11% |
Sep 06, 2022 | 1.879 | 1.879 | 1.879 | 1.879 | -0.42% |
Sep 05, 2022 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
Sep 02, 2022 | 1.887 | 1.887 | 1.887 | 1.887 | 0.21% |
Sep 01, 2022 | 1.883 | 1.883 | 1.883 | 1.883 | -1.05% |
Aug 31, 2022 | 1.903 | 1.903 | 1.903 | 1.903 | -0.42% |
Aug 30, 2022 | 1.911 | 1.911 | 1.911 | 1.911 | -0.88% |
Aug 26, 2022 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Aug 25, 2022 | 1.928 | 1.928 | 1.928 | 1.928 | 0.31% |
Aug 24, 2022 | 1.922 | 1.922 | 1.922 | 1.922 | 0.10% |
Aug 23, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
Aug 22, 2022 | 1.916 | 1.916 | 1.916 | 1.916 | -0.88% |
Aug 19, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | -0.72% |
Aug 18, 2022 | 1.947 | 1.947 | 1.947 | 1.947 | 0.05% |
Aug 17, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | -0.66% |
Aug 16, 2022 | 1.959 | 1.959 | 1.959 | 1.959 | -0.36% |
Aug 15, 2022 | 1.966 | 1.966 | 1.966 | 1.966 | 0.05% |
Aug 12, 2022 | 1.965 | 1.965 | 1.965 | 1.965 | 9.65% |
Highest: 1.966 | Lowest: 1.792 | Difference: 0.174 | Average: 1.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review