Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 1.287 | 1.287 | 1.287 | 1.287 | 0.23% |
May 06, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.31% |
May 05, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 0.16% |
May 04, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | 0.47% |
Apr 30, 2021 | 1.272 | 1.272 | 1.272 | 1.272 | -0.31% |
Apr 29, 2021 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Apr 28, 2021 | 1.274 | 1.274 | 1.274 | 1.274 | -0.23% |
Apr 27, 2021 | 1.277 | 1.277 | 1.277 | 1.277 | -0.16% |
Apr 26, 2021 | 1.279 | 1.279 | 1.279 | 1.279 | -0.16% |
Apr 23, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.08% |
Apr 22, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Apr 21, 2021 | 1.277 | 1.277 | 1.277 | 1.277 | -0.08% |
Apr 20, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | -0.23% |
Apr 19, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.08% |
Apr 16, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 1.11% |
Apr 13, 2021 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Apr 12, 2021 | 1.266 | 1.266 | 1.266 | 1.266 | 0.40% |
Apr 09, 2021 | 1.261 | 1.261 | 1.261 | 1.261 | -0.08% |
Apr 08, 2021 | 1.262 | 1.262 | 1.262 | 1.262 | 0.16% |
Apr 07, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 0.24% |
Apr 06, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | 0.32% |
Apr 01, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 0.32% |
Mar 31, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | 0.16% |
Mar 30, 2021 | 1.247 | 1.247 | 1.247 | 1.247 | 0.08% |
Mar 29, 2021 | 1.246 | 1.246 | 1.246 | 1.246 | -0.56% |
Mar 26, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | -0.24% |
Mar 25, 2021 | 1.256 | 1.256 | 1.256 | 1.256 | -0.16% |
Mar 24, 2021 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Mar 23, 2021 | 1.258 | 1.258 | 1.258 | 1.258 | 0.08% |
Mar 22, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | -2.33% |
Highest: 1.287 | Lowest: 1.246 | Difference: 0.041 | Average: 1.268 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review