Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 1,370.950 | 1,370.950 | 1,370.950 | 1,370.950 | 0.09% |
Dec 14, 2023 | 1,369.680 | 1,369.680 | 1,369.680 | 1,369.680 | 0.72% |
Dec 13, 2023 | 1,359.940 | 1,359.940 | 1,359.940 | 1,359.940 | 0.51% |
Dec 12, 2023 | 1,353.060 | 1,353.060 | 1,353.060 | 1,353.060 | 0.12% |
Dec 11, 2023 | 1,351.420 | 1,351.420 | 1,351.420 | 1,351.420 | 0.08% |
Dec 08, 2023 | 1,350.300 | 1,350.300 | 1,350.300 | 1,350.300 | -0.10% |
Dec 07, 2023 | 1,351.680 | 1,351.680 | 1,351.680 | 1,351.680 | -0.01% |
Dec 06, 2023 | 1,351.780 | 1,351.780 | 1,351.780 | 1,351.780 | 0.20% |
Dec 05, 2023 | 1,349.100 | 1,349.100 | 1,349.100 | 1,349.100 | 0.22% |
Dec 04, 2023 | 1,346.090 | 1,346.090 | 1,346.090 | 1,346.090 | -0.03% |
Dec 01, 2023 | 1,346.550 | 1,346.550 | 1,346.550 | 1,346.550 | 0.32% |
Nov 30, 2023 | 1,342.240 | 1,342.240 | 1,342.240 | 1,342.240 | -0.05% |
Nov 29, 2023 | 1,342.920 | 1,342.920 | 1,342.920 | 1,342.920 | 0.35% |
Nov 28, 2023 | 1,338.220 | 1,338.220 | 1,338.220 | 1,338.220 | 0.24% |
Nov 27, 2023 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | 0.30% |
Nov 24, 2023 | 1,331.070 | 1,331.070 | 1,331.070 | 1,331.070 | 0.01% |
Nov 23, 2023 | 1,330.980 | 1,330.980 | 1,330.980 | 1,330.980 | 0.03% |
Nov 22, 2023 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | 0.14% |
Nov 21, 2023 | 1,328.770 | 1,328.770 | 1,328.770 | 1,328.770 | 0.22% |
Nov 20, 2023 | 1,325.870 | 1,325.870 | 1,325.870 | 1,325.870 | 0.24% |
Nov 17, 2023 | 1,322.650 | 1,322.650 | 1,322.650 | 1,322.650 | 0.11% |
Nov 16, 2023 | 1,321.260 | 1,321.260 | 1,321.260 | 1,321.260 | 0.28% |
Nov 15, 2023 | 1,317.540 | 1,317.540 | 1,317.540 | 1,317.540 | -0.01% |
Nov 14, 2023 | 1,317.730 | 1,317.730 | 1,317.730 | 1,317.730 | 0.59% |
Nov 13, 2023 | 1,310.030 | 1,310.030 | 1,310.030 | 1,310.030 | 0.06% |
Nov 10, 2023 | 1,309.240 | 1,309.240 | 1,309.240 | 1,309.240 | 0.00% |
Nov 09, 2023 | 1,309.180 | 1,309.180 | 1,309.180 | 1,309.180 | -0.26% |
Nov 08, 2023 | 1,312.560 | 1,312.560 | 1,312.560 | 1,312.560 | 0.17% |
Nov 07, 2023 | 1,310.270 | 1,310.270 | 1,310.270 | 1,310.270 | 0.66% |
Nov 06, 2023 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | -5.05% |
Highest: 1,370.950 | Lowest: 1,301.740 | Difference: 69.210 | Average: 1,334.615 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review