Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.34% |
Apr 24, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | -0.33% |
Apr 23, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.15% |
Apr 22, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.18% |
Apr 19, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.09% |
Apr 18, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.05% |
Apr 17, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.31% |
Apr 16, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.66% |
Apr 15, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.90% |
Apr 12, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.23% |
Apr 11, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.48% |
Apr 10, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.26% |
Apr 09, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.32% |
Apr 08, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.03% |
Apr 05, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.20% |
Apr 04, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.42% |
Apr 03, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.22% |
Apr 02, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.17% |
Mar 28, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.15% |
Mar 27, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 0.14% |
Mar 26, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.02% |
Highest: 88.160 | Lowest: 86.130 | Difference: 2.030 | Average: 87.229 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review