Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.09% |
Jun 12, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.53% |
Jun 11, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.12% |
Jun 10, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.34% |
Jun 07, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.37% |
Jun 06, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% |
Jun 05, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
Jun 04, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.08% |
Jun 03, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.36% |
May 31, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.08% |
May 30, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.23% |
May 29, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.47% |
May 28, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.01% |
May 27, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 0.03% |
May 24, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.13% |
May 23, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.36% |
May 22, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.30% |
May 21, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.05% |
May 17, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.33% |
May 16, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | 0.13% |
Highest: 92.190 | Lowest: 90.960 | Difference: 1.230 | Average: 91.476 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review