Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | -0.20% |
Oct 25, 2017 | 1,525.000 | 1,525.000 | 1,525.000 | 1,525.000 | -0.07% |
Oct 24, 2017 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | 0.59% |
Oct 23, 2017 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | -0.46% |
Oct 20, 2017 | 1,524.000 | 1,524.000 | 1,524.000 | 1,524.000 | 0.79% |
Oct 19, 2017 | 1,512.000 | 1,512.000 | 1,512.000 | 1,512.000 | -0.46% |
Oct 18, 2017 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 0.53% |
Oct 17, 2017 | 1,511.000 | 1,511.000 | 1,511.000 | 1,511.000 | -0.07% |
Oct 16, 2017 | 1,512.000 | 1,512.000 | 1,512.000 | 1,512.000 | 0.20% |
Oct 13, 2017 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.07% |
Oct 12, 2017 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.13% |
Oct 11, 2017 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 0.40% |
Oct 10, 2017 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | -0.20% |
Oct 09, 2017 | 1,503.000 | 1,503.000 | 1,503.000 | 1,503.000 | -0.33% |
Oct 06, 2017 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.13% |
Oct 05, 2017 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | 0.00% |
Oct 04, 2017 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | 0.07% |
Oct 03, 2017 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.47% |
Oct 02, 2017 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% |
Sep 29, 2017 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.27% |
Sep 28, 2017 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | 0.07% |
Sep 27, 2017 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | 0.00% |
Sep 26, 2017 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | -0.07% |
Sep 25, 2017 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | -0.66% |
Sep 22, 2017 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.40% |
Sep 21, 2017 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | 0.46% |
Sep 20, 2017 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.20% |
Sep 19, 2017 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.13% |
Sep 18, 2017 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 0.60% |
Sep 15, 2017 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | -1.64% |
Highest: 1,526.000 | Lowest: 1,497.000 | Difference: 29.000 | Average: 1,508.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review