Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.03% |
May 23, 2024 | 2,861.000 | 2,861.000 | 2,861.000 | 2,861.000 | -0.35% |
May 22, 2024 | 2,871.000 | 2,871.000 | 2,871.000 | 2,871.000 | 0.10% |
May 21, 2024 | 2,868.000 | 2,868.000 | 2,868.000 | 2,868.000 | 0.10% |
May 17, 2024 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | 0.39% |
May 16, 2024 | 2,854.000 | 2,854.000 | 2,854.000 | 2,854.000 | 0.56% |
May 15, 2024 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -0.39% |
May 14, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.32% |
May 13, 2024 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.46% |
May 10, 2024 | 2,827.000 | 2,827.000 | 2,827.000 | 2,827.000 | 0.39% |
May 08, 2024 | 2,816.000 | 2,816.000 | 2,816.000 | 2,816.000 | 0.46% |
May 07, 2024 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | -2.06% |
May 24, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.03% |
May 23, 2024 | 2,861.000 | 2,861.000 | 2,861.000 | 2,861.000 | -0.35% |
May 22, 2024 | 2,871.000 | 2,871.000 | 2,871.000 | 2,871.000 | 0.10% |
May 21, 2024 | 2,868.000 | 2,868.000 | 2,868.000 | 2,868.000 | 0.10% |
May 17, 2024 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | 0.39% |
May 16, 2024 | 2,854.000 | 2,854.000 | 2,854.000 | 2,854.000 | 0.56% |
May 15, 2024 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -0.39% |
May 14, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.32% |
May 13, 2024 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.46% |
May 10, 2024 | 2,827.000 | 2,827.000 | 2,827.000 | 2,827.000 | 0.39% |
May 08, 2024 | 2,816.000 | 2,816.000 | 2,816.000 | 2,816.000 | 0.46% |
May 07, 2024 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | 0.54% |
May 06, 2024 | 2,788.000 | 2,788.000 | 2,788.000 | 2,788.000 | 1.20% |
May 03, 2024 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | 0.33% |
May 02, 2024 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | -1.96% |
Apr 30, 2024 | 2,801.000 | 2,801.000 | 2,801.000 | 2,801.000 | 0.39% |
Apr 29, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | -0.68% |
Apr 26, 2024 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | 1.96% |
Highest: 2,871.000 | Lowest: 2,746.000 | Difference: 125.000 | Average: 2,833.233 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review