Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.62% |
Apr 25, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.49% |
Apr 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
Apr 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Apr 22, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.50% |
Apr 19, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.44% |
Apr 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.31% |
Apr 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.06% |
Apr 16, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.81% |
Apr 15, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.92% |
Apr 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Apr 11, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.73% |
Apr 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.61% |
Apr 09, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Apr 08, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Apr 05, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.12% |
Apr 04, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.25% |
Apr 03, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.37% |
Apr 02, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.49% |
Highest: 16.450 | Lowest: 15.980 | Difference: 0.470 | Average: 16.211 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review