Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 12.940 | 12.940 | 12.940 | 12.940 | 1.89% |
Nov 29, 2022 | 12.700 | 12.700 | 12.700 | 12.700 | 2.01% |
Nov 28, 2022 | 12.450 | 12.450 | 12.450 | 12.450 | -0.56% |
Nov 25, 2022 | 12.520 | 12.520 | 12.520 | 12.520 | 0.48% |
Nov 23, 2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.56% |
Nov 22, 2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.49% |
Nov 21, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | -0.80% |
Nov 18, 2022 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
Nov 17, 2022 | 12.460 | 12.460 | 12.460 | 12.460 | -0.48% |
Nov 16, 2022 | 12.520 | 12.520 | 12.520 | 12.520 | -0.63% |
Nov 15, 2022 | 12.600 | 12.600 | 12.600 | 12.600 | 2.02% |
Nov 14, 2022 | 12.350 | 12.350 | 12.350 | 12.350 | 0.00% |
Nov 11, 2022 | 12.350 | 12.350 | 12.350 | 12.350 | 2.32% |
Nov 10, 2022 | 12.070 | 12.070 | 12.070 | 12.070 | 1.86% |
Nov 09, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Nov 08, 2022 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Nov 07, 2022 | 11.860 | 11.860 | 11.860 | 11.860 | 0.85% |
Nov 04, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | 2.35% |
Nov 03, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | -0.35% |
Nov 02, 2022 | 11.530 | 11.530 | 11.530 | 11.530 | 0.96% |
Oct 31, 2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.70% |
Oct 28, 2022 | 11.500 | 11.500 | 11.500 | 11.500 | -0.35% |
Oct 27, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | 0.61% |
Oct 26, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | 0.79% |
Oct 25, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | 0.62% |
Oct 24, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -2.16% |
Oct 21, 2022 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
Oct 20, 2022 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
Oct 19, 2022 | 11.520 | 11.520 | 11.520 | 11.520 | -1.45% |
Oct 18, 2022 | 11.690 | 11.690 | 11.690 | 11.690 | -9.66% |
Highest: 12.940 | Lowest: 11.310 | Difference: 1.630 | Average: 11.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review