Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 1.36% |
Apr 25, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.42% |
Apr 24, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
Apr 23, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.46% |
Apr 22, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.73% |
Apr 19, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.74% |
Apr 18, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.31% |
Apr 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
Apr 16, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -1.02% |
Apr 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.75% |
Apr 12, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -1.49% |
Apr 11, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.31% |
Apr 10, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.51% |
Apr 09, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.35% |
Apr 08, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -0.01% |
Apr 05, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.46% |
Apr 04, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.12% |
Apr 03, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.15% |
Apr 02, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.47% |
Highest: 138.090 | Lowest: 132.900 | Difference: 5.190 | Average: 135.717 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review