Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
Apr 25, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.38% |
Apr 24, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Apr 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.47% |
Apr 22, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.28% |
Apr 19, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.09% |
Apr 18, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Apr 17, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.09% |
Apr 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.22% |
Apr 15, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.84% |
Apr 12, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Apr 11, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
Apr 10, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
Apr 09, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Apr 08, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
Apr 05, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.09% |
Apr 04, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Apr 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.19% |
Apr 02, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.56% |
Highest: 10.860 | Lowest: 10.550 | Difference: 0.310 | Average: 10.707 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review