Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 30.250 | 30.250 | 30.250 | 30.250 | -0.30% |
Mar 01, 2019 | 30.340 | 30.340 | 30.340 | 30.340 | -0.75% |
Feb 28, 2019 | 30.570 | 30.570 | 30.570 | 30.570 | -0.55% |
Feb 27, 2019 | 30.740 | 30.740 | 30.740 | 30.740 | 0.23% |
Feb 26, 2019 | 30.670 | 30.670 | 30.670 | 30.670 | 0.03% |
Feb 25, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | 0.43% |
Feb 22, 2019 | 30.530 | 30.530 | 30.530 | 30.530 | 0.36% |
Feb 21, 2019 | 30.420 | 30.420 | 30.420 | 30.420 | -0.33% |
Feb 20, 2019 | 30.520 | 30.520 | 30.520 | 30.520 | 0.39% |
Feb 19, 2019 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Feb 18, 2019 | 30.380 | 30.380 | 30.380 | 30.380 | 0.36% |
Feb 15, 2019 | 30.270 | 30.270 | 30.270 | 30.270 | 0.46% |
Feb 14, 2019 | 30.130 | 30.130 | 30.130 | 30.130 | -0.76% |
Feb 13, 2019 | 30.360 | 30.360 | 30.360 | 30.360 | -0.36% |
Feb 12, 2019 | 30.470 | 30.470 | 30.470 | 30.470 | -0.03% |
Feb 11, 2019 | 30.480 | 30.480 | 30.480 | 30.480 | -0.59% |
Feb 08, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | -0.20% |
Feb 07, 2019 | 30.720 | 30.720 | 30.720 | 30.720 | -0.29% |
Feb 06, 2019 | 30.810 | 30.810 | 30.810 | 30.810 | -0.48% |
Feb 05, 2019 | 30.960 | 30.960 | 30.960 | 30.960 | 0.16% |
Feb 04, 2019 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
Feb 01, 2019 | 30.930 | 30.930 | 30.930 | 30.930 | 0.00% |
Jan 31, 2019 | 30.930 | 30.930 | 30.930 | 30.930 | 1.48% |
Jan 30, 2019 | 30.480 | 30.480 | 30.480 | 30.480 | 0.16% |
Jan 29, 2019 | 30.430 | 30.430 | 30.430 | 30.430 | 0.36% |
Jan 28, 2019 | 30.320 | 30.320 | 30.320 | 30.320 | -0.16% |
Jan 25, 2019 | 30.370 | 30.370 | 30.370 | 30.370 | 0.53% |
Jan 24, 2019 | 30.210 | 30.210 | 30.210 | 30.210 | 0.60% |
Jan 23, 2019 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
Jan 22, 2019 | 30.040 | 30.040 | 30.040 | 30.040 | -0.69% |
Highest: 30.960 | Lowest: 30.030 | Difference: 0.930 | Average: 30.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review