Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 111.020 | 111.020 | 111.020 | 111.020 | 0.53% |
May 27, 2021 | 110.430 | 110.430 | 110.430 | 110.430 | 0.59% |
May 26, 2021 | 109.780 | 109.780 | 109.780 | 109.780 | 1.24% |
May 25, 2021 | 108.440 | 108.440 | 108.440 | 108.440 | 1.03% |
May 21, 2021 | 107.330 | 107.330 | 107.330 | 107.330 | 0.07% |
May 20, 2021 | 107.250 | 107.250 | 107.250 | 107.250 | 0.51% |
May 19, 2021 | 106.710 | 106.710 | 106.710 | 106.710 | 0.25% |
May 18, 2021 | 106.440 | 106.440 | 106.440 | 106.440 | 0.85% |
May 17, 2021 | 105.540 | 105.540 | 105.540 | 105.540 | -0.08% |
May 14, 2021 | 105.620 | 105.620 | 105.620 | 105.620 | 0.36% |
May 12, 2021 | 105.240 | 105.240 | 105.240 | 105.240 | -1.09% |
May 11, 2021 | 106.400 | 106.400 | 106.400 | 106.400 | -1.00% |
May 10, 2021 | 107.480 | 107.480 | 107.480 | 107.480 | -1.23% |
May 07, 2021 | 108.820 | 108.820 | 108.820 | 108.820 | -0.06% |
May 06, 2021 | 108.890 | 108.890 | 108.890 | 108.890 | 0.32% |
May 05, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.38% |
May 04, 2021 | 108.950 | 108.950 | 108.950 | 108.950 | -0.22% |
May 03, 2021 | 109.190 | 109.190 | 109.190 | 109.190 | -1.83% |
Apr 29, 2021 | 111.230 | 111.230 | 111.230 | 111.230 | 0.49% |
Apr 28, 2021 | 110.690 | 110.690 | 110.690 | 110.690 | -0.13% |
Apr 27, 2021 | 110.830 | 110.830 | 110.830 | 110.830 | 0.91% |
Apr 26, 2021 | 109.830 | 109.830 | 109.830 | 109.830 | -0.40% |
Apr 23, 2021 | 110.270 | 110.270 | 110.270 | 110.270 | 1.39% |
Apr 22, 2021 | 108.760 | 108.760 | 108.760 | 108.760 | 0.31% |
Apr 21, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | -0.07% |
Apr 20, 2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.01% |
Apr 19, 2021 | 108.490 | 108.490 | 108.490 | 108.490 | -1.50% |
Apr 16, 2021 | 110.140 | 110.140 | 110.140 | 110.140 | 0.62% |
Apr 15, 2021 | 109.460 | 109.460 | 109.460 | 109.460 | 0.31% |
Apr 14, 2021 | 109.120 | 109.120 | 109.120 | 109.120 | -1.71% |
Highest: 111.230 | Lowest: 105.240 | Difference: 5.990 | Average: 108.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review