Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 1.19% |
May 14, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
May 13, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.32% |
May 10, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.45% |
May 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.32% |
May 08, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.51% |
May 07, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.32% |
May 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.70% |
May 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.69% |
May 02, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 1.78% |
May 01, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.79% |
Apr 30, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.52% |
Apr 29, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.46% |
Apr 26, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.73% |
Apr 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.33% |
Apr 24, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.88% |
Apr 23, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.64% |
Apr 22, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.48% |
Apr 19, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -1.16% |
Apr 18, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Apr 17, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Apr 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -2.39% |
Highest: 16.090 | Lowest: 14.530 | Difference: 1.560 | Average: 15.306 | Change %: 6.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review