Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.30% |
May 24, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.23% |
May 23, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.17% |
May 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.69% |
May 21, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -1.04% |
May 20, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.29% |
May 17, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.39% |
May 16, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.26% |
May 15, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.19% |
May 14, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.40% |
May 13, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.33% |
May 10, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.47% |
May 09, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.34% |
May 08, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.54% |
May 07, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.33% |
May 06, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.67% |
May 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.71% |
May 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 1.74% |
May 01, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.73% |
Apr 30, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.55% |
Apr 29, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.45% |
Highest: 30.800 | Lowest: 28.750 | Difference: 2.050 | Average: 29.976 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review