Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,367.240 | 1,367.240 | 1,367.240 | 1,367.240 | -0.04% |
Jun 05, 2024 | 1,367.720 | 1,367.720 | 1,367.720 | 1,367.720 | 0.09% |
Jun 04, 2024 | 1,366.550 | 1,366.550 | 1,366.550 | 1,366.550 | -0.00% |
Jun 03, 2024 | 1,366.610 | 1,366.610 | 1,366.610 | 1,366.610 | 0.33% |
May 31, 2024 | 1,362.110 | 1,362.110 | 1,362.110 | 1,362.110 | 0.16% |
May 30, 2024 | 1,359.870 | 1,359.870 | 1,359.870 | 1,359.870 | 0.28% |
May 29, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | -0.40% |
May 28, 2024 | 1,361.530 | 1,361.530 | 1,361.530 | 1,361.530 | -0.12% |
May 27, 2024 | 1,363.200 | 1,363.200 | 1,363.200 | 1,363.200 | 0.04% |
May 24, 2024 | 1,362.640 | 1,362.640 | 1,362.640 | 1,362.640 | -0.09% |
May 23, 2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | -0.42% |
May 22, 2024 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.31% |
May 21, 2024 | 1,373.840 | 1,373.840 | 1,373.840 | 1,373.840 | 0.00% |
May 17, 2024 | 1,373.820 | 1,373.820 | 1,373.820 | 1,373.820 | -0.20% |
May 16, 2024 | 1,376.550 | 1,376.550 | 1,376.550 | 1,376.550 | 0.22% |
May 15, 2024 | 1,373.530 | 1,373.530 | 1,373.530 | 1,373.530 | 0.72% |
May 14, 2024 | 1,363.710 | 1,363.710 | 1,363.710 | 1,363.710 | 0.07% |
May 13, 2024 | 1,362.810 | 1,362.810 | 1,362.810 | 1,362.810 | 0.08% |
May 10, 2024 | 1,361.780 | 1,361.780 | 1,361.780 | 1,361.780 | -0.03% |
Highest: 1,376.550 | Lowest: 1,356.060 | Difference: 20.490 | Average: 1,365.944 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review