Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,875.220 | 2,875.220 | 2,875.220 | 2,875.220 | -0.38% |
Apr 24, 2024 | 2,886.090 | 2,886.090 | 2,886.090 | 2,886.090 | -0.36% |
Apr 23, 2024 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | 0.19% |
Apr 22, 2024 | 2,891.120 | 2,891.120 | 2,891.120 | 2,891.120 | 0.28% |
Apr 19, 2024 | 2,883.130 | 2,883.130 | 2,883.130 | 2,883.130 | 0.02% |
Apr 18, 2024 | 2,882.520 | 2,882.520 | 2,882.520 | 2,882.520 | 0.12% |
Apr 17, 2024 | 2,878.950 | 2,878.950 | 2,878.950 | 2,878.950 | 0.63% |
Apr 16, 2024 | 2,860.990 | 2,860.990 | 2,860.990 | 2,860.990 | -0.73% |
Apr 15, 2024 | 2,882.010 | 2,882.010 | 2,882.010 | 2,882.010 | -0.91% |
Apr 12, 2024 | 2,908.420 | 2,908.420 | 2,908.420 | 2,908.420 | -0.10% |
Apr 11, 2024 | 2,911.310 | 2,911.310 | 2,911.310 | 2,911.310 | -0.61% |
Apr 10, 2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | 1.88% |
Apr 25, 2024 | 2,875.220 | 2,875.220 | 2,875.220 | 2,875.220 | -0.38% |
Apr 24, 2024 | 2,886.090 | 2,886.090 | 2,886.090 | 2,886.090 | -0.36% |
Apr 23, 2024 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | 0.19% |
Apr 22, 2024 | 2,891.120 | 2,891.120 | 2,891.120 | 2,891.120 | 0.28% |
Apr 19, 2024 | 2,883.130 | 2,883.130 | 2,883.130 | 2,883.130 | 0.02% |
Apr 18, 2024 | 2,882.520 | 2,882.520 | 2,882.520 | 2,882.520 | 0.12% |
Apr 17, 2024 | 2,878.950 | 2,878.950 | 2,878.950 | 2,878.950 | 0.63% |
Apr 16, 2024 | 2,860.990 | 2,860.990 | 2,860.990 | 2,860.990 | -0.73% |
Apr 15, 2024 | 2,882.010 | 2,882.010 | 2,882.010 | 2,882.010 | -0.91% |
Apr 12, 2024 | 2,908.420 | 2,908.420 | 2,908.420 | 2,908.420 | -0.10% |
Apr 11, 2024 | 2,911.310 | 2,911.310 | 2,911.310 | 2,911.310 | -0.61% |
Apr 10, 2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | -0.63% |
Apr 09, 2024 | 2,947.820 | 2,947.820 | 2,947.820 | 2,947.820 | 0.47% |
Apr 08, 2024 | 2,933.960 | 2,933.960 | 2,933.960 | 2,933.960 | 0.06% |
Apr 05, 2024 | 2,932.290 | 2,932.290 | 2,932.290 | 2,932.290 | -0.08% |
Apr 04, 2024 | 2,934.730 | 2,934.730 | 2,934.730 | 2,934.730 | 0.56% |
Apr 03, 2024 | 2,918.320 | 2,918.320 | 2,918.320 | 2,918.320 | 0.15% |
Apr 02, 2024 | 2,913.940 | 2,913.940 | 2,913.940 | 2,913.940 | -0.64% |
Highest: 2,947.820 | Lowest: 2,860.990 | Difference: 86.830 | Average: 2,898.400 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review