Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 99.161 | 99.161 | 99.161 | 99.161 | -0.20% |
Feb 27, 2023 | 99.363 | 99.363 | 99.363 | 99.363 | -0.11% |
Feb 23, 2023 | 99.471 | 99.471 | 99.471 | 99.471 | 0.17% |
Feb 22, 2023 | 99.299 | 99.299 | 99.299 | 99.299 | -0.03% |
Feb 21, 2023 | 99.329 | 99.329 | 99.329 | 99.329 | -0.33% |
Feb 20, 2023 | 99.656 | 99.656 | 99.656 | 99.656 | -0.07% |
Feb 17, 2023 | 99.725 | 99.725 | 99.725 | 99.725 | -0.09% |
Feb 16, 2023 | 99.819 | 99.819 | 99.819 | 99.819 | -0.15% |
Feb 15, 2023 | 99.968 | 99.968 | 99.968 | 99.968 | -0.09% |
Feb 14, 2023 | 100.060 | 100.060 | 100.060 | 100.060 | -0.13% |
Feb 13, 2023 | 100.191 | 100.191 | 100.191 | 100.191 | -0.05% |
Feb 10, 2023 | 100.246 | 100.246 | 100.246 | 100.246 | -0.25% |
Feb 09, 2023 | 100.496 | 100.496 | 100.496 | 100.496 | 0.06% |
Feb 08, 2023 | 100.433 | 100.433 | 100.433 | 100.433 | -0.01% |
Feb 07, 2023 | 100.441 | 100.441 | 100.441 | 100.441 | -0.12% |
Feb 06, 2023 | 100.560 | 100.560 | 100.560 | 100.560 | -0.33% |
Feb 03, 2023 | 100.898 | 100.898 | 100.898 | 100.898 | -0.19% |
Feb 02, 2023 | 101.092 | 101.092 | 101.092 | 101.092 | 0.80% |
Feb 01, 2023 | 100.286 | 100.286 | 100.286 | 100.286 | 0.10% |
Jan 31, 2023 | 100.185 | 100.185 | 100.185 | 100.185 | -0.01% |
Jan 30, 2023 | 100.194 | 100.194 | 100.194 | 100.194 | -0.15% |
Jan 27, 2023 | 100.348 | 100.348 | 100.348 | 100.348 | -0.09% |
Jan 26, 2023 | 100.436 | 100.436 | 100.436 | 100.436 | -0.03% |
Jan 25, 2023 | 100.463 | 100.463 | 100.463 | 100.463 | 0.04% |
Jan 24, 2023 | 100.420 | 100.420 | 100.420 | 100.420 | 0.03% |
Jan 23, 2023 | 100.388 | 100.388 | 100.388 | 100.388 | -0.04% |
Jan 20, 2023 | 100.428 | 100.428 | 100.428 | 100.428 | -0.06% |
Jan 19, 2023 | 100.489 | 100.489 | 100.489 | 100.489 | -0.23% |
Jan 18, 2023 | 100.717 | 100.717 | 100.717 | 100.717 | 0.37% |
Jan 17, 2023 | 100.346 | 100.346 | 100.346 | 100.346 | 1.20% |
Highest: 101.092 | Lowest: 99.161 | Difference: 1.931 | Average: 100.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review