Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 1.46% |
Apr 25, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -1.09% |
Apr 24, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.16% |
Apr 23, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 1.29% |
Apr 22, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.60% |
Apr 19, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -0.28% |
Apr 18, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.32% |
Apr 17, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.00% |
Apr 16, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -1.29% |
Apr 15, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.18% |
Apr 12, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.02% |
Apr 11, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.48% |
Apr 10, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.27% |
Apr 09, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | -1.10% |
Apr 08, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.50% |
Apr 05, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.82% |
Apr 04, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.08% |
Apr 03, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.57% |
Apr 02, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.81% |
Highest: 177.800 | Lowest: 173.010 | Difference: 4.790 | Average: 175.367 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review