Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.21% |
May 14, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.51% |
May 13, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.23% |
May 10, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.75% |
May 09, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.68% |
May 08, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 1.41% |
May 07, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.77% |
May 06, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.55% |
May 03, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.72% |
May 02, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -2.25% |
Apr 30, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.44% |
Apr 29, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.09% |
Apr 26, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.66% |
Apr 25, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -1.18% |
Apr 24, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.00% |
Apr 23, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.56% |
Apr 22, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.20% |
Apr 19, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.15% |
Apr 18, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.48% |
Apr 17, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.34% |
Apr 16, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.73% |
Apr 15, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.10% |
Highest: 3.519 | Lowest: 3.364 | Difference: 0.155 | Average: 3.450 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review