Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.76% |
Jun 07, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.35% |
Jun 06, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.46% |
Jun 05, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.24% |
Jun 04, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.81% |
Jun 03, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.35% |
May 31, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.67% |
May 30, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.66% |
May 28, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.46% |
May 27, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.34% |
May 24, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.72% |
May 23, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.05% |
May 22, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.04% |
May 21, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.56% |
May 20, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 1.29% |
May 17, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.10% |
May 16, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.06% |
May 15, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.98% |
May 14, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.02% |
May 13, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.48% |
Highest: 3.147 | Lowest: 3.052 | Difference: 0.095 | Average: 3.096 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review