Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,419.591 | 8,419.591 | 8,419.591 | 8,419.591 | -0.18% |
May 14, 2024 | 8,435.018 | 8,435.018 | 8,435.018 | 8,435.018 | 0.04% |
May 13, 2024 | 8,431.953 | 8,431.953 | 8,431.953 | 8,431.953 | -0.02% |
May 10, 2024 | 8,433.729 | 8,433.729 | 8,433.729 | 8,433.729 | 1.35% |
May 08, 2024 | 8,321.236 | 8,321.236 | 8,321.236 | 8,321.236 | 0.35% |
May 07, 2024 | 8,292.168 | 8,292.168 | 8,292.168 | 8,292.168 | 0.35% |
May 06, 2024 | 8,262.914 | 8,262.914 | 8,262.914 | 8,262.914 | 1.08% |
May 03, 2024 | 8,174.520 | 8,174.520 | 8,174.520 | 8,174.520 | 0.64% |
May 02, 2024 | 8,122.716 | 8,122.716 | 8,122.716 | 8,122.716 | -0.41% |
Apr 30, 2024 | 8,156.004 | 8,156.004 | 8,156.004 | 8,156.004 | 0.46% |
Apr 29, 2024 | 8,118.313 | 8,118.313 | 8,118.313 | 8,118.313 | 0.27% |
Apr 26, 2024 | 8,096.532 | 8,096.532 | 8,096.532 | 8,096.532 | 0.66% |
Apr 25, 2024 | 8,043.497 | 8,043.497 | 8,043.497 | 8,043.497 | -0.52% |
Apr 24, 2024 | 8,085.537 | 8,085.537 | 8,085.537 | 8,085.537 | -3.97% |
May 15, 2024 | 8,419.591 | 8,419.591 | 8,419.591 | 8,419.591 | -0.18% |
May 14, 2024 | 8,435.018 | 8,435.018 | 8,435.018 | 8,435.018 | 0.04% |
May 13, 2024 | 8,431.953 | 8,431.953 | 8,431.953 | 8,431.953 | -0.02% |
May 10, 2024 | 8,433.729 | 8,433.729 | 8,433.729 | 8,433.729 | 1.35% |
May 08, 2024 | 8,321.236 | 8,321.236 | 8,321.236 | 8,321.236 | 0.35% |
May 07, 2024 | 8,292.168 | 8,292.168 | 8,292.168 | 8,292.168 | 0.35% |
May 06, 2024 | 8,262.914 | 8,262.914 | 8,262.914 | 8,262.914 | 1.08% |
May 03, 2024 | 8,174.520 | 8,174.520 | 8,174.520 | 8,174.520 | 0.64% |
May 02, 2024 | 8,122.716 | 8,122.716 | 8,122.716 | 8,122.716 | -0.41% |
Apr 30, 2024 | 8,156.004 | 8,156.004 | 8,156.004 | 8,156.004 | 0.46% |
Apr 29, 2024 | 8,118.313 | 8,118.313 | 8,118.313 | 8,118.313 | 0.27% |
Apr 26, 2024 | 8,096.532 | 8,096.532 | 8,096.532 | 8,096.532 | 0.66% |
Apr 25, 2024 | 8,043.497 | 8,043.497 | 8,043.497 | 8,043.497 | -0.52% |
Apr 24, 2024 | 8,085.537 | 8,085.537 | 8,085.537 | 8,085.537 | 1.87% |
Apr 23, 2024 | 7,937.378 | 7,937.378 | 7,937.378 | 7,937.378 | 0.25% |
Apr 22, 2024 | 7,917.460 | 7,917.460 | 7,917.460 | 7,917.460 | -0.08% |
Highest: 8,435.018 | Lowest: 7,917.460 | Difference: 517.557 | Average: 8,221.410 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review