![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.22% |
Jun 13, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | -0.06% |
Jun 12, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.67% |
Jun 11, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
Jun 10, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -1.29% |
Jun 07, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.47% |
Jun 06, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 1.53% |
Jun 05, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1.15% |
Jun 04, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.02% |
Jun 03, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.22% |
May 31, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.30% |
May 30, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.27% |
May 28, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.31% |
May 27, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.18% |
May 24, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.68% |
May 23, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.12% |
May 22, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.04% |
May 21, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.71% |
May 20, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.28% |
May 17, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.25% |
Highest: 7.889 | Lowest: 7.620 | Difference: 0.269 | Average: 7.704 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review