Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 119.508 | 119.508 | 119.508 | 119.508 | 0.01% |
Mar 22, 2024 | 119.495 | 119.495 | 119.495 | 119.495 | 0.00% |
Mar 21, 2024 | 119.495 | 119.495 | 119.495 | 119.495 | 0.00% |
Mar 20, 2024 | 119.491 | 119.491 | 119.491 | 119.491 | 0.00% |
Mar 19, 2024 | 119.487 | 119.487 | 119.487 | 119.487 | 0.03% |
Mar 18, 2024 | 119.446 | 119.446 | 119.446 | 119.446 | 0.03% |
Mar 15, 2024 | 119.406 | 119.406 | 119.406 | 119.406 | 0.00% |
Mar 14, 2024 | 119.402 | 119.402 | 119.402 | 119.402 | -0.02% |
Mar 13, 2024 | 119.424 | 119.424 | 119.424 | 119.424 | -0.03% |
Mar 12, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.01% |
Mar 11, 2024 | 119.447 | 119.447 | 119.447 | 119.447 | 0.06% |
Mar 08, 2024 | 119.379 | 119.379 | 119.379 | 119.379 | 0.25% |
Mar 07, 2024 | 119.086 | 119.086 | 119.086 | 119.086 | 0.15% |
Mar 06, 2024 | 118.907 | 118.907 | 118.907 | 118.907 | 0.12% |
Mar 05, 2024 | 118.761 | 118.761 | 118.761 | 118.761 | 0.50% |
Mar 04, 2024 | 118.167 | 118.167 | 118.167 | 118.167 | 0.23% |
Mar 01, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | -0.11% |
Feb 29, 2024 | 118.026 | 118.026 | 118.026 | 118.026 | 0.30% |
Feb 28, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | 0.11% |
Feb 27, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | -0.17% |
Feb 26, 2024 | 117.741 | 117.741 | 117.741 | 117.741 | -0.56% |
Feb 23, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.54% |
Feb 22, 2024 | 117.766 | 117.766 | 117.766 | 117.766 | 0.13% |
Feb 21, 2024 | 117.612 | 117.612 | 117.612 | 117.612 | -0.51% |
Feb 20, 2024 | 118.209 | 118.209 | 118.209 | 118.209 | 0.27% |
Feb 19, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | -0.09% |
Feb 16, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.18% |
Feb 15, 2024 | 118.211 | 118.211 | 118.211 | 118.211 | -0.10% |
Feb 14, 2024 | 118.335 | 118.335 | 118.335 | 118.335 | 0.43% |
Feb 13, 2024 | 117.833 | 117.833 | 117.833 | 117.833 | -1.40% |
Highest: 119.508 | Lowest: 117.539 | Difference: 1.969 | Average: 118.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review