Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.17% |
May 10, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 1.07% |
May 07, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.09% |
May 06, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 1.16% |
May 03, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 1.02% |
May 02, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.81% |
Apr 30, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -1.93% |
Apr 29, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | 0.69% |
Apr 26, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | 0.55% |
Apr 25, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | -0.76% |
Apr 24, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | -0.35% |
Apr 23, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.67% |
May 13, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.17% |
May 10, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 1.07% |
May 07, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.09% |
May 06, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 1.16% |
May 03, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 1.02% |
May 02, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.81% |
Apr 30, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -1.93% |
Apr 29, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | 0.69% |
Apr 26, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | 0.55% |
Apr 25, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | -0.76% |
Apr 24, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | -0.35% |
Apr 23, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 1.15% |
Apr 22, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.26% |
Apr 19, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 0.96% |
Apr 18, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | 0.58% |
Apr 17, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | -0.38% |
Apr 16, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | -0.98% |
Apr 15, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.77% |
Highest: 236.070 | Lowest: 227.730 | Difference: 8.340 | Average: 232.364 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review