Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | -0.71% |
Jun 12, 2024 | 314.740 | 314.740 | 314.740 | 314.740 | 0.45% |
Jun 11, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | -0.60% |
Jun 10, 2024 | 315.220 | 315.220 | 315.220 | 315.220 | 0.74% |
Jun 07, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | -0.44% |
Jun 06, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | -0.29% |
Jun 05, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.23% |
Jun 04, 2024 | 314.440 | 314.440 | 314.440 | 314.440 | -1.28% |
Jun 03, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -1.14% |
May 31, 2024 | 322.190 | 322.190 | 322.190 | 322.190 | 2.20% |
May 30, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 1.30% |
May 29, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -1.57% |
May 28, 2024 | 316.160 | 316.160 | 316.160 | 316.160 | 0.10% |
May 24, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.41% |
May 23, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -1.60% |
May 22, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.93% |
May 21, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.37% |
May 17, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.06% |
May 16, 2024 | 323.700 | 323.700 | 323.700 | 323.700 | 0.08% |
May 15, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | 0.17% |
Highest: 323.900 | Lowest: 311.190 | Difference: 12.710 | Average: 316.983 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review