Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
May 01, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
Apr 30, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
Apr 25, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
Apr 24, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
Apr 21, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.25% |
Apr 18, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 17, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
Apr 16, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.07% |
Apr 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.11% |
Apr 14, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.17% |
Apr 11, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.35% |
May 02, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
May 01, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
Apr 30, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
Apr 25, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
Apr 24, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
Apr 21, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.25% |
Apr 18, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 17, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
Apr 16, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.07% |
Apr 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.11% |
Apr 14, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.17% |
Apr 11, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.18% |
Apr 10, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.11% |
Apr 09, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.04% |
Apr 08, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.18% |
Apr 07, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.16% |
Apr 04, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.09% |
Apr 03, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.06% |
Highest: 170.750 | Lowest: 169.680 | Difference: 1.070 | Average: 170.315 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review