Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.06% |
May 09, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.02% |
May 08, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.05% |
May 07, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.14% |
May 06, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.06% |
May 05, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.27% |
May 02, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.18% |
May 01, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.00% |
Apr 30, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.05% |
Apr 25, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.02% |
Apr 24, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.21% |
Apr 21, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.33% |
Apr 18, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -1.16% |
May 12, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.06% |
May 09, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.02% |
May 08, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.05% |
May 07, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.14% |
May 06, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.06% |
May 05, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.27% |
May 02, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.18% |
May 01, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.00% |
Apr 30, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.05% |
Apr 25, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.02% |
Apr 24, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.21% |
Apr 21, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.33% |
Apr 18, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.14% |
Apr 17, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.02% |
Apr 16, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.00% |
Apr 15, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.18% |
Apr 14, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.19% |
Highest: 128.540 | Lowest: 126.850 | Difference: 1.690 | Average: 127.830 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review