Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2023 | 88.960 | 88.960 | 88.960 | 88.960 | 0.00% |
Dec 25, 2023 | 88.960 | 88.960 | 88.960 | 88.960 | 0.02% |
Dec 21, 2023 | 88.940 | 88.940 | 88.940 | 88.940 | 0.02% |
Dec 20, 2023 | 88.920 | 88.920 | 88.920 | 88.920 | 0.00% |
Dec 19, 2023 | 88.920 | 88.920 | 88.920 | 88.920 | 0.01% |
Dec 18, 2023 | 88.910 | 88.910 | 88.910 | 88.910 | 0.05% |
Dec 14, 2023 | 88.870 | 88.870 | 88.870 | 88.870 | 0.01% |
Dec 13, 2023 | 88.860 | 88.860 | 88.860 | 88.860 | -0.02% |
Dec 12, 2023 | 88.880 | 88.880 | 88.880 | 88.880 | -0.08% |
Dec 11, 2023 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
Dec 07, 2023 | 89.030 | 89.030 | 89.030 | 89.030 | 0.41% |
Dec 06, 2023 | 88.670 | 88.670 | 88.670 | 88.670 | -0.31% |
Dec 05, 2023 | 88.950 | 88.950 | 88.950 | 88.950 | -0.66% |
Dec 04, 2023 | 89.540 | 89.540 | 89.540 | 89.540 | -1.29% |
Nov 30, 2023 | 90.710 | 90.710 | 90.710 | 90.710 | 0.71% |
Nov 29, 2023 | 90.070 | 90.070 | 90.070 | 90.070 | -0.25% |
Nov 28, 2023 | 90.300 | 90.300 | 90.300 | 90.300 | -1.24% |
Nov 27, 2023 | 91.430 | 91.430 | 91.430 | 91.430 | -1.16% |
Nov 22, 2023 | 92.500 | 92.500 | 92.500 | 92.500 | 1.16% |
Nov 21, 2023 | 91.440 | 91.440 | 91.440 | 91.440 | -1.09% |
Nov 20, 2023 | 92.450 | 92.450 | 92.450 | 92.450 | 1.44% |
Nov 16, 2023 | 91.140 | 91.140 | 91.140 | 91.140 | -2.90% |
Nov 15, 2023 | 93.860 | 93.860 | 93.860 | 93.860 | 0.19% |
Nov 14, 2023 | 93.680 | 93.680 | 93.680 | 93.680 | 1.39% |
Nov 13, 2023 | 92.400 | 92.400 | 92.400 | 92.400 | 2.21% |
Nov 09, 2023 | 90.400 | 90.400 | 90.400 | 90.400 | -1.17% |
Nov 08, 2023 | 91.470 | 91.470 | 91.470 | 91.470 | -1.68% |
Nov 07, 2023 | 93.030 | 93.030 | 93.030 | 93.030 | -0.74% |
Nov 06, 2023 | 93.720 | 93.720 | 93.720 | 93.720 | -0.26% |
Nov 02, 2023 | 93.960 | 93.960 | 93.960 | 93.960 | 5.62% |
Highest: 93.960 | Lowest: 88.670 | Difference: 5.290 | Average: 90.597 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review