Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.04% |
Apr 24, 2024 | 426.826 | 426.826 | 426.826 | 426.826 | -0.54% |
Apr 23, 2024 | 429.150 | 429.150 | 429.150 | 429.150 | 1.95% |
Apr 22, 2024 | 420.951 | 420.951 | 420.951 | 420.951 | 1.15% |
Apr 19, 2024 | 416.150 | 416.150 | 416.150 | 416.150 | -2.49% |
Apr 18, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.43% |
Apr 17, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.86% |
Apr 16, 2024 | 432.324 | 432.324 | 432.324 | 432.324 | 0.51% |
Apr 15, 2024 | 430.121 | 430.121 | 430.121 | 430.121 | -1.76% |
Apr 12, 2024 | 437.816 | 437.816 | 437.816 | 437.816 | -1.75% |
Apr 11, 2024 | 445.617 | 445.617 | 445.617 | 445.617 | 0.87% |
Apr 10, 2024 | 441.772 | 441.772 | 441.772 | 441.772 | -1.10% |
Apr 09, 2024 | 446.670 | 446.670 | 446.670 | 446.670 | 0.12% |
Apr 08, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | -0.02% |
Apr 05, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | 1.73% |
Apr 04, 2024 | 438.604 | 438.604 | 438.604 | 438.604 | -1.47% |
Apr 03, 2024 | 445.127 | 445.127 | 445.127 | 445.127 | 0.02% |
Apr 02, 2024 | 445.050 | 445.050 | 445.050 | 445.050 | -1.36% |
Mar 28, 2024 | 451.202 | 451.202 | 451.202 | 451.202 | 0.09% |
Mar 27, 2024 | 450.790 | 450.790 | 450.790 | 450.790 | -0.12% |
Highest: 451.202 | Lowest: 416.150 | Difference: 35.051 | Average: 436.643 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review