Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,184.654 | 7,184.654 | 7,184.654 | 7,184.654 | -0.44% |
May 15, 2024 | 7,216.460 | 7,216.460 | 7,216.460 | 7,216.460 | 1.35% |
May 14, 2024 | 7,120.672 | 7,120.672 | 7,120.672 | 7,120.672 | -0.01% |
May 13, 2024 | 7,121.491 | 7,121.491 | 7,121.491 | 7,121.491 | -0.40% |
May 10, 2024 | 7,150.275 | 7,150.275 | 7,150.275 | 7,150.275 | 0.18% |
May 08, 2024 | 7,137.344 | 7,137.344 | 7,137.344 | 7,137.344 | -0.39% |
May 07, 2024 | 7,165.612 | 7,165.612 | 7,165.612 | 7,165.612 | -0.03% |
May 06, 2024 | 7,168.097 | 7,168.097 | 7,168.097 | 7,168.097 | 1.50% |
May 03, 2024 | 7,061.981 | 7,061.981 | 7,061.981 | 7,061.981 | 0.85% |
May 02, 2024 | 7,002.510 | 7,002.510 | 7,002.510 | 7,002.510 | -0.56% |
Apr 30, 2024 | 7,042.070 | 7,042.070 | 7,042.070 | 7,042.070 | -1.02% |
Apr 29, 2024 | 7,114.707 | 7,114.707 | 7,114.707 | 7,114.707 | -0.57% |
Apr 26, 2024 | 7,155.297 | 7,155.297 | 7,155.297 | 7,155.297 | 1.54% |
Apr 25, 2024 | 7,046.433 | 7,046.433 | 7,046.433 | 7,046.433 | -0.24% |
Apr 24, 2024 | 7,063.217 | 7,063.217 | 7,063.217 | 7,063.217 | -0.51% |
Apr 23, 2024 | 7,099.710 | 7,099.710 | 7,099.710 | 7,099.710 | 1.46% |
Apr 22, 2024 | 6,997.215 | 6,997.215 | 6,997.215 | 6,997.215 | 1.18% |
Apr 19, 2024 | 6,915.694 | 6,915.694 | 6,915.694 | 6,915.694 | -2.60% |
Apr 18, 2024 | 7,099.986 | 7,099.986 | 7,099.986 | 7,099.986 | -0.16% |
Apr 17, 2024 | 7,111.405 | 7,111.405 | 7,111.405 | 7,111.405 | -1.33% |
Highest: 7,216.460 | Lowest: 6,915.694 | Difference: 300.766 | Average: 7,098.742 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review