Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 487.661 | 487.661 | 487.661 | 487.661 | -0.44% |
May 15, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 1.35% |
May 14, 2024 | 483.308 | 483.308 | 483.308 | 483.308 | -0.01% |
May 13, 2024 | 483.358 | 483.358 | 483.358 | 483.358 | -0.40% |
May 10, 2024 | 485.296 | 485.296 | 485.296 | 485.296 | 0.18% |
May 08, 2024 | 484.408 | 484.408 | 484.408 | 484.408 | -0.39% |
May 07, 2024 | 486.323 | 486.323 | 486.323 | 486.323 | -0.03% |
May 06, 2024 | 486.486 | 486.486 | 486.486 | 486.486 | 1.51% |
May 03, 2024 | 479.268 | 479.268 | 479.268 | 479.268 | 0.85% |
May 02, 2024 | 475.230 | 475.230 | 475.230 | 475.230 | -0.56% |
Apr 30, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | -1.02% |
Apr 29, 2024 | 482.827 | 482.827 | 482.827 | 482.827 | -0.56% |
Apr 26, 2024 | 485.565 | 485.565 | 485.565 | 485.565 | -0.43% |
May 16, 2024 | 487.661 | 487.661 | 487.661 | 487.661 | -0.44% |
May 15, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 1.35% |
May 14, 2024 | 483.308 | 483.308 | 483.308 | 483.308 | -0.01% |
May 13, 2024 | 483.358 | 483.358 | 483.358 | 483.358 | -0.40% |
May 10, 2024 | 485.296 | 485.296 | 485.296 | 485.296 | 0.18% |
May 08, 2024 | 484.408 | 484.408 | 484.408 | 484.408 | -0.39% |
May 07, 2024 | 486.323 | 486.323 | 486.323 | 486.323 | -0.03% |
May 06, 2024 | 486.486 | 486.486 | 486.486 | 486.486 | 1.51% |
May 03, 2024 | 479.268 | 479.268 | 479.268 | 479.268 | 0.85% |
May 02, 2024 | 475.230 | 475.230 | 475.230 | 475.230 | -0.56% |
Apr 30, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | -1.02% |
Apr 29, 2024 | 482.827 | 482.827 | 482.827 | 482.827 | -0.56% |
Apr 26, 2024 | 485.565 | 485.565 | 485.565 | 485.565 | 1.55% |
Apr 25, 2024 | 478.173 | 478.173 | 478.173 | 478.173 | -0.24% |
Apr 24, 2024 | 479.306 | 479.306 | 479.306 | 479.306 | -0.51% |
Apr 23, 2024 | 481.780 | 481.780 | 481.780 | 481.780 | 1.47% |
Apr 22, 2024 | 474.817 | 474.817 | 474.817 | 474.817 | 1.18% |
Highest: 489.820 | Lowest: 474.817 | Difference: 15.003 | Average: 482.966 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review