Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 645.805 | 645.805 | 645.805 | 645.805 | 0.85% |
May 02, 2024 | 640.370 | 640.370 | 640.370 | 640.370 | -0.57% |
Apr 30, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | -1.02% |
Apr 29, 2024 | 650.658 | 650.658 | 650.658 | 650.658 | -0.57% |
Apr 26, 2024 | 654.393 | 654.393 | 654.393 | 654.393 | 1.54% |
Apr 25, 2024 | 644.445 | 644.445 | 644.445 | 644.445 | -0.24% |
Apr 24, 2024 | 645.988 | 645.988 | 645.988 | 645.988 | -0.51% |
Apr 23, 2024 | 649.330 | 649.330 | 649.330 | 649.330 | 1.46% |
Apr 22, 2024 | 639.967 | 639.967 | 639.967 | 639.967 | 1.18% |
Apr 19, 2024 | 632.534 | 632.534 | 632.534 | 632.534 | -2.60% |
Apr 18, 2024 | 649.398 | 649.398 | 649.398 | 649.398 | -0.16% |
Apr 17, 2024 | 650.450 | 650.450 | 650.450 | 650.450 | -1.33% |
Apr 16, 2024 | 659.205 | 659.205 | 659.205 | 659.205 | 0.54% |
Apr 15, 2024 | 655.646 | 655.646 | 655.646 | 655.646 | -1.65% |
Apr 12, 2024 | 666.637 | 666.637 | 666.637 | 666.637 | -0.93% |
Apr 11, 2024 | 672.870 | 672.870 | 672.870 | 672.870 | 1.03% |
Apr 10, 2024 | 666.028 | 666.028 | 666.028 | 666.028 | -0.07% |
Apr 09, 2024 | 666.511 | 666.511 | 666.511 | 666.511 | 0.13% |
Apr 08, 2024 | 665.646 | 665.646 | 665.646 | 665.646 | -0.23% |
Highest: 672.870 | Lowest: 632.534 | Difference: 40.336 | Average: 652.626 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review